S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4655.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04655000 | 2024-05-16 1:30PM EDT | 2024-05-31 | 662.47 | 617.30 | 625.60 | 0.00 | - | 15 | 2 | 0.00% |
| SPXW240628C04655000 | 2024-01-05 12:43PM EDT | 2024-06-28 | 268.10 | 428.20 | 438.60 | 0.00 | - | 18 | 18 | 0.00% |
| SPXW240731C04655000 | 2024-04-30 10:37AM EDT | 2024-07-31 | 522.11 | 664.70 | 672.50 | 0.00 | - | - | 1 | 23.65% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04655000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 188 | 50.78% |
| SPXW240628P04655000 | 2024-05-21 1:03PM EDT | 2024-06-28 | 3.45 | 4.50 | 4.70 | 0.00 | - | 3 | 88 | 24.54% |
| SPXW240719P04655000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 7.10 | 9.30 | 9.60 | 0.00 | - | 47 | 143 | 21.75% |
| SPXW240731P04655000 | 2024-05-10 1:31PM EDT | 2024-07-31 | 14.85 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 20.77% |
| SPXW240930P04655000 | 2024-05-21 11:00PM EDT | 2024-09-30 | 22.08 | 28.00 | 28.40 | 0.00 | - | 1 | 12 | 18.29% |
© 2024 Yahoo. All rights reserved.